Anglo American plc (AAUKF)

USD 28.02

(-4.21%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 27.97 27.97 27.44 27.44 1710.00
11 Apr, 2024 27.16 27.16 27.0 27.0 800.00
10 Apr, 2024 27.94 27.94 27.94 27.94 10 Thousand
09 Apr, 2024 28.03 28.03 27.94 27.94 23.82 Thousand
08 Apr, 2024 27.44 27.94 27.39 27.94 9045.00
05 Apr, 2024 26.52 26.52 26.51 26.51 9646.00
04 Apr, 2024 26.44 27.19 26.44 27.06 2600.00
03 Apr, 2024 26.3 26.35 25.75 25.96 1600.00
02 Apr, 2024 25.33 26.08 25.33 26.08 5904.00
01 Apr, 2024 25.85 25.85 24.77 24.77 8400.00