Anglo American plc (AAUKF)

USD 28.02

(-4.21%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 24.2 24.48 24.11 24.11 1700.00
27 Mar, 2024 23.9 23.9 23.9 23.9 -
26 Mar, 2024 24.39 24.39 23.9 23.9 1439.00
25 Mar, 2024 24.0 25.1 24.0 24.39 1100.00
22 Mar, 2024 22.89 22.89 22.89 22.89 -
21 Mar, 2024 22.89 22.89 22.89 22.89 -
20 Mar, 2024 22.89 22.89 22.89 22.89 1100.00
19 Mar, 2024 23.0 23.0 22.78 22.78 6300.00
18 Mar, 2024 24.3 24.3 24.3 24.3 10.2 Thousand
15 Mar, 2024 23.3 23.3 23.3 23.3 -