USD 1.61
(-5.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
18 Jan, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 6995.00 |
17 Jan, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
16 Jan, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
12 Jan, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
11 Jan, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
10 Jan, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
09 Jan, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
08 Jan, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
05 Jan, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
IBTX
BEARDSELL
8147
2327
BCAB
ORS