Airtel Africa Plc (AAFRF)

USD 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.48 1.48 1.48 1.48 95.91 Thousand
16 Jan, 2025 1.71 1.71 1.71 1.71 -
15 Jan, 2025 1.55 1.71 1.55 1.71 68.5 Thousand
14 Jan, 2025 1.37 1.37 1.37 1.37 -
13 Jan, 2025 1.37 1.37 1.37 1.37 -
10 Jan, 2025 1.37 1.37 1.37 1.37 -
08 Jan, 2025 1.37 1.37 1.37 1.37 -
07 Jan, 2025 1.35 1.37 1.35 1.37 4109.00
06 Jan, 2025 1.47 1.47 1.47 1.47 26.89 Thousand
03 Jan, 2025 1.25 1.25 1.25 1.25 -