Airtel Africa Plc (AAFRF)
USD 1.37
(0.0%)
USD 1.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 31 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 30 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 27 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 26 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 24 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 23 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 20 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 527.00 |
| 19 Dec, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 15.26 Thousand |
| 18 Dec, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | - |
IBTX
BEARDSELL
8147
2327
BCAB
ORS