Airtel Africa Plc (AAFRF)

USD 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1.45 1.45 1.45 1.45 -
29 Nov, 2023 1.42 1.45 1.35 1.45 3396.00
28 Nov, 2023 1.48 1.48 1.48 1.48 -
27 Nov, 2023 1.48 1.48 1.48 1.48 -
24 Nov, 2023 1.48 1.48 1.48 1.48 -
22 Nov, 2023 1.48 1.48 1.48 1.48 -
21 Nov, 2023 1.48 1.48 1.48 1.48 -
20 Nov, 2023 1.48 1.48 1.48 1.48 -
17 Nov, 2023 1.48 1.48 1.48 1.48 100.00
16 Nov, 2023 1.43 1.43 1.43 1.43 -