Airtel Africa Plc (AAFRF)

USD 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1.38 1.38 1.38 1.38 -
08 Dec, 2023 1.38 1.38 1.38 1.38 -
07 Dec, 2023 1.43 1.43 1.38 1.38 5189.00
06 Dec, 2023 1.4 1.4 1.4 1.4 -
05 Dec, 2023 1.41 1.41 1.41 1.41 1240.00
04 Dec, 2023 1.41 1.41 1.41 1.41 -
01 Dec, 2023 1.45 1.45 1.42 1.42 300.00
30 Nov, 2023 1.45 1.45 1.45 1.45 -
29 Nov, 2023 1.42 1.45 1.35 1.45 3396.00
28 Nov, 2023 1.48 1.48 1.48 1.48 -