Airtel Africa Plc (AAFRF)

USD 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1.56 1.56 1.56 1.56 -
24 Jan, 2024 1.59 1.59 1.56 1.56 4709.00
23 Jan, 2024 1.64 1.64 1.64 1.64 100.00
22 Jan, 2024 1.6 1.6 1.6 1.6 -
19 Jan, 2024 1.6 1.6 1.6 1.6 -
18 Jan, 2024 1.6 1.6 1.6 1.6 6995.00
17 Jan, 2024 1.65 1.65 1.65 1.65 -
16 Jan, 2024 1.65 1.65 1.65 1.65 -
12 Jan, 2024 1.65 1.65 1.65 1.65 -
11 Jan, 2024 1.65 1.65 1.65 1.65 -