Airtel Africa Plc (AAFRF)

USD 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1.3 1.3 1.3 1.3 -
07 Feb, 2024 1.41 1.41 1.3 1.3 25.44 Thousand
06 Feb, 2024 1.38 1.38 1.38 1.38 -
05 Feb, 2024 1.38 1.38 1.38 1.38 150.00
02 Feb, 2024 1.39 1.39 1.39 1.39 -
01 Feb, 2024 1.39 1.39 1.39 1.39 -
31 Jan, 2024 1.44 1.44 1.39 1.39 2162.00
30 Jan, 2024 1.58 1.58 1.58 1.58 -
29 Jan, 2024 1.58 1.58 1.58 1.58 -
26 Jan, 2024 1.58 1.58 1.58 1.58 67.74 Thousand