Airtel Africa Plc (AAFRF)

USD 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1.26 1.26 1.26 1.26 -
07 Mar, 2024 1.26 1.26 1.26 1.26 -
06 Mar, 2024 1.26 1.26 1.26 1.26 10.5 Thousand
05 Mar, 2024 1.2 1.2 1.2 1.2 -
04 Mar, 2024 1.2 1.2 1.2 1.2 -
01 Mar, 2024 1.2 1.2 1.2 1.2 -
29 Feb, 2024 1.2 1.2 1.2 1.2 149.00
28 Feb, 2024 1.2 1.2 1.17 1.17 3634.00
27 Feb, 2024 1.2 1.2 1.2 1.2 1000.00
26 Feb, 2024 1.18 1.18 1.18 1.18 -