AAC Technologies Holdings Inc. (AACAY)
USD 4.53
(7.51%)
USD 4.53
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.41 | 3.41 | 3.32 | 3.32 | 9200.00 |
| 08 Apr, 2024 | 3.36 | 3.36 | 3.24 | 3.25 | 6000.00 |
| 05 Apr, 2024 | 3.21 | 3.21 | 3.2 | 3.2 | 2707.00 |
| 04 Apr, 2024 | 3.2 | 3.21 | 3.15 | 3.21 | 3726.00 |
| 03 Apr, 2024 | 3.18 | 3.18 | 3.16 | 3.16 | 5837.00 |
| 02 Apr, 2024 | 3.22 | 3.22 | 3.17 | 3.2 | 7500.00 |
| 01 Apr, 2024 | 3.4 | 3.4 | 3.26 | 3.32 | 4921.00 |
| 28 Mar, 2024 | 3.27 | 3.31 | 3.24 | 3.24 | 26.34 Thousand |
| 27 Mar, 2024 | 3.06 | 3.14 | 3.06 | 3.14 | 6035.00 |
| 26 Mar, 2024 | 3.02 | 3.07 | 3.01 | 3.03 | 6946.00 |
BIEI
SNTG
200596
000909
EDV
SAFE