AAC Technologies Holdings Inc. (AACAY)
USD 4.65
(0.43%)
USD 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.7 | 1.7 | 1.68 | 1.68 | 17.3 Thousand |
| 06 Oct, 2023 | 1.65 | 1.68 | 1.64 | 1.68 | 37.8 Thousand |
| 05 Oct, 2023 | 1.62 | 1.63 | 1.61 | 1.63 | 65 Thousand |
| 04 Oct, 2023 | 1.61 | 1.63 | 1.61 | 1.62 | 29.4 Thousand |
| 03 Oct, 2023 | 1.64 | 1.65 | 1.61 | 1.61 | 34.61 Thousand |
| 02 Oct, 2023 | 1.63 | 1.65 | 1.63 | 1.63 | 14.3 Thousand |
| 29 Sep, 2023 | 1.63 | 1.65 | 1.63 | 1.65 | 21 Thousand |
| 28 Sep, 2023 | 1.63 | 1.64 | 1.61 | 1.62 | 110.6 Thousand |
| 27 Sep, 2023 | 1.59 | 1.61 | 1.59 | 1.59 | 80.9 Thousand |
| 26 Sep, 2023 | 1.62 | 1.62 | 1.58 | 1.58 | 41 Thousand |
BIEI
SNTG
200596
000909
EDV
SAFE