AAC Technologies Holdings Inc. (AACAY)
USD 4.53
(7.51%)
USD 4.53
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.28 | 3.32 | 3.28 | 3.3 | 1600.00 |
| 06 May, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 516.00 |
| 03 May, 2024 | 3.15 | 3.21 | 3.15 | 3.2 | 5900.00 |
| 02 May, 2024 | 3.15 | 3.24 | 3.14 | 3.24 | 14.7 Thousand |
| 01 May, 2024 | 3.11 | 3.11 | 3.1 | 3.1 | 7238.00 |
| 30 Apr, 2024 | 3.09 | 3.12 | 3.07 | 3.12 | 1712.00 |
| 29 Apr, 2024 | 3.03 | 3.07 | 3.03 | 3.07 | 3520.00 |
| 26 Apr, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 350.00 |
| 25 Apr, 2024 | 3.04 | 3.08 | 3.04 | 3.05 | 3048.00 |
| 24 Apr, 2024 | 2.96 | 3.03 | 2.96 | 3.0 | 5802.00 |
BIEI
SNTG
200596
000909
EDV
SAFE