AAC Technologies Holdings Inc. (AACAY)
USD 4.53
(7.51%)
USD 4.53
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.03 | 3.03 | 2.99 | 3.02 | 2900.00 |
| 22 Apr, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 1400.00 |
| 19 Apr, 2024 | 2.94 | 2.96 | 2.94 | 2.96 | 2132.00 |
| 18 Apr, 2024 | 3.17 | 3.2 | 3.15 | 3.17 | 3539.00 |
| 17 Apr, 2024 | 3.07 | 3.1 | 3.07 | 3.1 | 7500.00 |
| 16 Apr, 2024 | 3.08 | 3.08 | 3.05 | 3.05 | 3300.00 |
| 15 Apr, 2024 | 3.09 | 3.12 | 3.09 | 3.12 | 1300.00 |
| 12 Apr, 2024 | 3.11 | 3.16 | 3.11 | 3.16 | 2541.00 |
| 11 Apr, 2024 | 3.14 | 3.2 | 3.14 | 3.16 | 4800.00 |
| 10 Apr, 2024 | 3.15 | 3.15 | 3.11 | 3.14 | 18.5 Thousand |
BIEI
SNTG
200596
000909
EDV
SAFE