USD 3.05
(-11.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 4.7 | 4.71 | 4.56 | 4.59 | 3563.00 |
25 Jan, 2024 | 4.41 | 4.71 | 4.41 | 4.71 | 513.00 |
24 Jan, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 178.00 |
23 Jan, 2024 | 4.71 | 4.74 | 4.71 | 4.74 | 1407.00 |
22 Jan, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 600.00 |
19 Jan, 2024 | 4.59 | 4.76 | 4.59 | 4.76 | 577.00 |
18 Jan, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | - |
17 Jan, 2024 | 4.64 | 4.77 | 4.61 | 4.61 | 834.00 |
16 Jan, 2024 | 4.35 | 4.8 | 4.35 | 4.42 | 16.64 Thousand |
12 Jan, 2024 | 4.25 | 4.35 | 4.06 | 4.35 | 2136.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON