Wilhelmina International, Inc. (WHLM)
USD 3.05
(-11.59%)
USD 3.05
(-11.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.85 | 4.19 | 3.85 | 4.04 | 28.57 Thousand |
| 10 Jan, 2024 | 3.86 | 3.98 | 3.86 | 3.98 | 2055.00 |
| 09 Jan, 2024 | 3.87 | 4.0 | 3.87 | 3.97 | 1706.00 |
| 08 Jan, 2024 | 3.86 | 4.0 | 3.86 | 3.97 | 728.00 |
| 05 Jan, 2024 | 3.98 | 4.0 | 3.82 | 3.83 | 2180.00 |
| 04 Jan, 2024 | 4.0 | 4.0 | 3.88 | 3.88 | 623.00 |
| 03 Jan, 2024 | 3.93 | 4.17 | 3.91 | 4.17 | 546.00 |
| 02 Jan, 2024 | 3.72 | 4.03 | 3.72 | 4.0 | 5638.00 |
| 29 Dec, 2023 | 4.23 | 4.23 | 4.03 | 4.12 | 739.00 |
| 28 Dec, 2023 | 4.47 | 4.47 | 4.25 | 4.25 | 1364.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON