Wilhelmina International, Inc. (WHLM)
USD 3.05
(-11.59%)
USD 3.05
(-11.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.7 | 4.7 | 4.47 | 4.7 | 1388.00 |
| 08 Feb, 2024 | 4.59 | 4.7 | 4.55 | 4.7 | 1037.00 |
| 07 Feb, 2024 | 4.7 | 4.7 | 4.67 | 4.7 | 2713.00 |
| 06 Feb, 2024 | 4.78 | 4.78 | 4.68 | 4.68 | 427.00 |
| 05 Feb, 2024 | 4.4 | 4.67 | 4.4 | 4.67 | 414.00 |
| 02 Feb, 2024 | 4.26 | 4.65 | 4.26 | 4.65 | 432.00 |
| 01 Feb, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 428.00 |
| 31 Jan, 2024 | 4.64 | 4.65 | 4.42 | 4.43 | 4159.00 |
| 30 Jan, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 700.00 |
| 29 Jan, 2024 | 4.45 | 4.71 | 4.45 | 4.71 | 683.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON