USD 3.05
(-11.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 629.00 |
23 Feb, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 200.00 |
22 Feb, 2024 | 4.38 | 4.5 | 4.38 | 4.4 | 4809.00 |
21 Feb, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 109.00 |
20 Feb, 2024 | 4.5 | 4.5 | 4.4 | 4.45 | 923.00 |
16 Feb, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 375.00 |
15 Feb, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | - |
14 Feb, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 195.00 |
13 Feb, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | - |
12 Feb, 2024 | 4.33 | 4.59 | 4.33 | 4.59 | 830.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON