Wilhelmina International, Inc. (WHLM)
USD 3.05
(-11.59%)
USD 3.05
(-11.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.45 | 5.03 | 4.45 | 5.03 | 3965.00 |
| 28 Mar, 2024 | 5.0 | 5.0 | 4.8 | 4.86 | 3593.00 |
| 27 Mar, 2024 | 4.65 | 5.0 | 4.65 | 4.99 | 1896.00 |
| 26 Mar, 2024 | 4.47 | 4.81 | 4.47 | 4.81 | 2061.00 |
| 25 Mar, 2024 | 4.71 | 4.8 | 4.64 | 4.8 | 1587.00 |
| 22 Mar, 2024 | 4.6 | 4.8 | 4.43 | 4.72 | 14.43 Thousand |
| 21 Mar, 2024 | 4.55 | 4.6 | 4.55 | 4.6 | 1170.00 |
| 20 Mar, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 268.00 |
| 19 Mar, 2024 | 4.65 | 4.65 | 4.47 | 4.47 | 697.00 |
| 18 Mar, 2024 | 4.29 | 4.7 | 4.14 | 4.45 | 15.12 Thousand |
HITC
4811
8619
XZJCF
MALRY
SORKON