Tootsie Roll Industries, Inc. (TROLB)

USD 30.0

(24.74%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 29.13 29.13 29.13 29.13 -
25 Oct, 2023 29.13 29.13 29.13 29.13 -
24 Oct, 2023 29.13 29.13 29.13 29.13 -
23 Oct, 2023 29.13 29.13 29.13 29.13 103.00
20 Oct, 2023 30.1 30.1 30.1 30.1 -
19 Oct, 2023 30.1 30.1 30.1 30.1 -
18 Oct, 2023 30.1 30.1 30.1 30.1 -
17 Oct, 2023 30.1 30.1 30.1 30.1 -
16 Oct, 2023 30.1 30.1 30.1 30.1 -
13 Oct, 2023 30.1 30.1 30.1 30.1 -