Tootsie Roll Industries, Inc. (TROLB)

USD 30.0

(24.74%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 29.13 29.13 29.13 29.13 -
08 Nov, 2023 29.13 29.13 29.13 29.13 -
07 Nov, 2023 29.13 29.13 29.13 29.13 -
06 Nov, 2023 29.13 29.13 29.13 29.13 -
03 Nov, 2023 29.13 29.13 29.13 29.13 -
02 Nov, 2023 29.13 29.13 29.13 29.13 -
01 Nov, 2023 29.13 29.13 29.13 29.13 -
31 Oct, 2023 29.13 29.13 29.13 29.13 -
30 Oct, 2023 29.13 29.13 29.13 29.13 -
27 Oct, 2023 29.13 29.13 29.13 29.13 -