Tootsie Roll Industries, Inc. (TROLB)
USD 30.0
(24.74%)
USD 30.0
(24.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 11 Oct, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 10 Oct, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 09 Oct, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 06 Oct, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 05 Oct, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 04 Oct, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 03 Oct, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 02 Oct, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 29 Sep, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
INDBNK
ADSE
3010
8377
CDXS
CSGS