Tootsie Roll Industries, Inc. (TROLB)

USD 30.0

(24.74%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 29.13 29.13 29.13 29.13 -
22 Nov, 2023 29.13 29.13 29.13 29.13 -
21 Nov, 2023 29.13 29.13 29.13 29.13 -
20 Nov, 2023 29.13 29.13 29.13 29.13 -
17 Nov, 2023 29.13 29.13 29.13 29.13 -
16 Nov, 2023 29.13 29.13 29.13 29.13 -
15 Nov, 2023 29.13 29.13 29.13 29.13 -
14 Nov, 2023 29.13 29.13 29.13 29.13 -
13 Nov, 2023 29.13 29.13 29.13 29.13 -
10 Nov, 2023 29.13 29.13 29.13 29.13 -