Tootsie Roll Industries, Inc. (TROLB)
USD 30.0
(24.74%)
USD 30.0
(24.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 27 Sep, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 26 Sep, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 25 Sep, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 22 Sep, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 21 Sep, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 20 Sep, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 19 Sep, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 18 Sep, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 15 Sep, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
INDBNK
ADSE
3010
8377
CDXS
CSGS