Tootsie Roll Industries, Inc. (TROLB)

USD 30.0

(24.74%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 27.5 27.5 27.5 27.5 1200.00
06 Mar, 2024 30.0 30.0 30.0 30.0 -
05 Mar, 2024 30.0 30.0 30.0 30.0 -
04 Mar, 2024 29.13 29.13 29.13 29.13 -
01 Mar, 2024 29.13 29.13 29.13 29.13 -
29 Feb, 2024 29.13 29.13 29.13 29.13 -
28 Feb, 2024 29.13 29.13 29.13 29.13 -
27 Feb, 2024 29.13 29.13 29.13 29.13 -
26 Feb, 2024 29.13 29.13 29.13 29.13 -
23 Feb, 2024 29.13 29.13 29.13 29.13 -