Tootsie Roll Industries, Inc. (TROLB)
USD 30.0
(24.74%)
USD 30.0
(24.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | 1200.00 |
| 06 Mar, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 05 Mar, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 04 Mar, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| 01 Mar, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| 29 Feb, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| 28 Feb, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| 27 Feb, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| 26 Feb, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| 23 Feb, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | - |
INDBNK
ADSE
3010
8377
CDXS
CSGS