Tootsie Roll Industries, Inc. (TROLB)
USD 30.0
(24.74%)
USD 30.0
(24.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 04 Apr, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 03 Apr, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 02 Apr, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 01 Apr, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 28 Mar, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 27 Mar, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 26 Mar, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 25 Mar, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 22 Mar, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
INDBNK
ADSE
3010
8377
CDXS
CSGS