Tootsie Roll Industries, Inc. (TROLB)

USD 30.0

(24.74%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 30.1 30.1 30.1 30.1 -
18 Apr, 2024 30.1 30.1 30.1 30.1 -
17 Apr, 2024 30.1 30.1 30.1 30.1 -
16 Apr, 2024 30.1 30.1 30.1 30.1 -
15 Apr, 2024 30.1 30.1 30.1 30.1 -
12 Apr, 2024 31.0 31.0 31.0 31.0 208.00
11 Apr, 2024 30.1 30.1 30.1 30.1 -
10 Apr, 2024 31.0 31.0 31.0 31.0 103.00
09 Apr, 2024 30.1 30.1 30.1 30.1 -
08 Apr, 2024 30.1 30.1 30.1 30.1 -