Tootsie Roll Industries, Inc. (TROLB)

USD 30.0

(24.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 30.1 30.1 30.1 30.1 -
20 Mar, 2024 30.1 30.1 30.1 30.1 -
19 Mar, 2024 30.1 30.1 30.1 30.1 -
18 Mar, 2024 30.1 30.1 30.1 30.1 -
15 Mar, 2024 30.1 30.1 30.1 30.1 -
14 Mar, 2024 30.1 30.1 30.1 30.1 -
13 Mar, 2024 30.1 30.1 30.1 30.1 -
12 Mar, 2024 30.1 30.1 30.1 30.1 -
11 Mar, 2024 30.1 30.1 30.1 30.1 -
08 Mar, 2024 31.0 31.0 31.0 31.0 1300.00