Tootsie Roll Industries, Inc. (TROLB)

USD 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 29.13 29.13 29.13 29.13 -
01 Nov, 2023 29.13 29.13 29.13 29.13 -
31 Oct, 2023 29.13 29.13 29.13 29.13 -
30 Oct, 2023 29.13 29.13 29.13 29.13 -
27 Oct, 2023 29.13 29.13 29.13 29.13 -
26 Oct, 2023 29.13 29.13 29.13 29.13 -
25 Oct, 2023 29.13 29.13 29.13 29.13 -
24 Oct, 2023 29.13 29.13 29.13 29.13 -
23 Oct, 2023 29.13 29.13 29.13 29.13 103.00
20 Oct, 2023 30.1 30.1 30.1 30.1 -