Tootsie Roll Industries, Inc. (TROLB)
USD 30.0
(24.74%)
USD 30.0
(24.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | - |
| 14 Jun, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | - |
| 13 Jun, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | - |
| 12 Jun, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | - |
| 11 Jun, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | - |
| 10 Jun, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 178.00 |
| 07 Jun, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 103.00 |
| 06 Jun, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| 05 Jun, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 103.00 |
| 04 Jun, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
INDBNK
ADSE
3010
8377
CDXS
CSGS