Tootsie Roll Industries, Inc. (TROLB)

USD 30.0

(24.74%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 28.64 28.64 28.64 28.64 -
01 Jul, 2024 28.64 28.64 28.64 28.64 -
28 Jun, 2024 28.64 28.64 28.64 28.64 -
27 Jun, 2024 28.64 28.64 28.64 28.64 -
26 Jun, 2024 28.64 28.64 28.64 28.64 -
25 Jun, 2024 28.64 28.64 28.64 28.64 -
24 Jun, 2024 28.64 28.64 28.64 28.64 -
21 Jun, 2024 28.64 28.64 28.64 28.64 -
20 Jun, 2024 28.64 28.64 28.64 28.64 -
18 Jun, 2024 28.64 28.64 28.64 28.64 -