Tootsie Roll Industries, Inc. (TROLB)
USD 30.0
(24.74%)
USD 30.0
(24.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 31 May, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 30 May, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 29 May, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 28 May, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 24 May, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 23 May, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 22 May, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 21 May, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 20 May, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
INDBNK
ADSE
3010
8377
CDXS
CSGS