Tootsie Roll Industries, Inc. (TROLB)
USD 30.0
(24.74%)
USD 30.0
(24.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| 06 Feb, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| 05 Feb, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| 02 Feb, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| 01 Feb, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| 31 Jan, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| 30 Jan, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| 29 Jan, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| 26 Jan, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| 25 Jan, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | - |
INDBNK
ADSE
3010
8377
CDXS
CSGS