Tootsie Roll Industries, Inc. (TROLB)
USD 30.0
(24.74%)
USD 30.0
(24.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 18 Oct, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 17 Oct, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 16 Oct, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 13 Oct, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 12 Oct, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 11 Oct, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 10 Oct, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 09 Oct, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 06 Oct, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
INDBNK
ADSE
3010
8377
CDXS
CSGS