Signature Bank (SBNY)
USD 0.77
(0.0%)
USD 0.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2.4 | 3.25 | 2.4 | 3.2 | 4556.00 |
| 08 May, 2024 | 3.0 | 3.3 | 2.79 | 3.29 | 77.76 Thousand |
| 07 May, 2024 | 3.25 | 3.4 | 2.65 | 3.2 | 343.62 Thousand |
| 06 May, 2024 | 3.0 | 3.3 | 2.6 | 3.3 | 138.3 Thousand |
| 03 May, 2024 | 3.0 | 3.3 | 2.51 | 3.25 | 111.98 Thousand |
| 02 May, 2024 | 3.0 | 3.33 | 3.0 | 3.24 | 308.96 Thousand |
| 01 May, 2024 | 3.0 | 3.2 | 2.75 | 3.1 | 462.38 Thousand |
| 30 Apr, 2024 | 2.8 | 3.4 | 2.8 | 3.1 | 102.7 Thousand |
| 29 Apr, 2024 | 3.0 | 3.5 | 2.76 | 3.31 | 23.77 Thousand |
| 26 Apr, 2024 | 3.35 | 3.5 | 2.76 | 3.35 | 79.09 Thousand |
688171
600116
AVIX
688355
3585
7860