USD 0.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.6 | 0.8 | 0.6 | 0.79 | 38.2 Thousand |
18 Jun, 2025 | 0.75 | 0.8 | 0.73 | 0.8 | 21.1 Thousand |
17 Jun, 2025 | 0.6 | 0.84 | 0.6 | 0.8 | 8500.00 |
16 Jun, 2025 | 0.62 | 0.85 | 0.6 | 0.85 | 44.2 Thousand |
13 Jun, 2025 | 0.65 | 0.85 | 0.65 | 0.85 | 17.4 Thousand |
12 Jun, 2025 | 0.65 | 0.85 | 0.6 | 0.85 | 38.3 Thousand |
11 Jun, 2025 | 0.65 | 0.85 | 0.65 | 0.85 | 1800.00 |
10 Jun, 2025 | 0.6 | 0.9 | 0.6 | 0.85 | 35.3 Thousand |
09 Jun, 2025 | 0.54 | 0.85 | 0.54 | 0.85 | 17.7 Thousand |
06 Jun, 2025 | 0.8 | 0.85 | 0.75 | 0.85 | 11 Thousand |
688171
600116
AVIX
688355
3585
7860