USD 0.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.6 | 0.85 | 0.6 | 0.68 | 1865.00 |
09 Jun, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 50.00 |
06 Jun, 2025 | 0.8 | 0.85 | 0.75 | 0.85 | 11 Thousand |
05 Jun, 2025 | 0.5 | 0.85 | 0.5 | 0.85 | 31.53 Thousand |
04 Jun, 2025 | 0.5 | 0.85 | 0.5 | 0.84 | 158.63 Thousand |
03 Jun, 2025 | 0.69 | 0.75 | 0.69 | 0.75 | 6935.00 |
02 Jun, 2025 | 0.7 | 0.77 | 0.65 | 0.72 | 78.6 Thousand |
30 May, 2025 | 0.62 | 0.75 | 0.5 | 0.7 | 246.1 Thousand |
29 May, 2025 | 0.58 | 0.75 | 0.58 | 0.69 | 401.2 Thousand |
28 May, 2025 | 0.5 | 0.58 | 0.5 | 0.58 | 31.6 Thousand |
688171
600116
AVIX
688355
3585
7860