Signature Bank (SBNY)
USD 0.77
(0.0%)
USD 0.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.25 | 3.4 | 3.25 | 3.35 | 27.34 Thousand |
| 24 Apr, 2024 | 3.05 | 3.5 | 3.03 | 3.45 | 821.38 Thousand |
| 23 Apr, 2024 | 3.45 | 3.45 | 3.25 | 3.28 | 271.86 Thousand |
| 22 Apr, 2024 | 3.55 | 3.55 | 3.25 | 3.5 | 252.36 Thousand |
| 19 Apr, 2024 | 3.45 | 3.59 | 2.5 | 3.59 | 282.11 Thousand |
| 18 Apr, 2024 | 3.3 | 3.5 | 3.0 | 3.45 | 882.51 Thousand |
| 17 Apr, 2024 | 2.88 | 3.35 | 2.75 | 3.3 | 493.65 Thousand |
| 16 Apr, 2024 | 3.2 | 3.25 | 2.8 | 3.15 | 149.95 Thousand |
| 15 Apr, 2024 | 2.0 | 3.39 | 2.0 | 3.25 | 117.38 Thousand |
| 12 Apr, 2024 | 3.3 | 3.6 | 3.3 | 3.52 | 750.46 Thousand |
688171
600116
AVIX
688355
3585
7860