Signature Bank (SBNY)
USD 0.77
(0.0%)
USD 0.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.06 | 3.95 | 3.06 | 3.9 | 103.34 Thousand |
| 22 May, 2024 | 3.25 | 3.99 | 3.0 | 3.78 | 305.49 Thousand |
| 21 May, 2024 | 2.41 | 3.95 | 2.41 | 3.8 | 1.81 Million |
| 20 May, 2024 | 3.0 | 3.25 | 3.0 | 3.25 | 33.8 Thousand |
| 17 May, 2024 | 3.15 | 3.35 | 3.01 | 3.35 | 188.16 Thousand |
| 16 May, 2024 | 2.66 | 3.45 | 2.66 | 3.12 | 104.28 Thousand |
| 15 May, 2024 | 3.49 | 3.59 | 2.41 | 3.4 | 255.98 Thousand |
| 14 May, 2024 | 3.26 | 3.45 | 3.2 | 3.45 | 194.93 Thousand |
| 13 May, 2024 | 3.2 | 3.5 | 3.2 | 3.35 | 280.47 Thousand |
| 10 May, 2024 | 3.1 | 3.4 | 3.1 | 3.2 | 540.73 Thousand |
688171
600116
AVIX
688355
3585
7860