Signature Bank (SBNY)
USD 0.77
(0.0%)
USD 0.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2.1 | 2.4 | 2.1 | 2.29 | 10.72 Thousand |
| 06 Jun, 2024 | 2.27 | 2.4 | 1.7 | 2.3 | 741.09 Thousand |
| 05 Jun, 2024 | 2.4 | 2.4 | 2.25 | 2.4 | 52.01 Thousand |
| 04 Jun, 2024 | 2.25 | 3.0 | 2.01 | 2.4 | 773.32 Thousand |
| 03 Jun, 2024 | 2.27 | 3.0 | 2.23 | 2.6 | 16.39 Thousand |
| 31 May, 2024 | 3.17 | 3.75 | 2.07 | 2.45 | 2.7 Million |
| 30 May, 2024 | 3.5 | 3.86 | 3.5 | 3.86 | 89.79 Thousand |
| 29 May, 2024 | 3.0 | 3.88 | 3.0 | 3.86 | 217.72 Thousand |
| 28 May, 2024 | 4.0 | 4.0 | 3.7 | 3.92 | 324.48 Thousand |
| 24 May, 2024 | 3.15 | 4.1 | 3.15 | 4.05 | 635.84 Thousand |
688171
600116
AVIX
688355
3585
7860