Signature Bank (SBNY)
USD 0.77
(0.0%)
USD 0.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.0 | 3.4 | 3.0 | 3.32 | 167.19 Thousand |
| 09 Apr, 2024 | 3.01 | 3.45 | 3.01 | 3.4 | 439.5 Thousand |
| 08 Apr, 2024 | 3.17 | 3.35 | 3.05 | 3.25 | 524.21 Thousand |
| 05 Apr, 2024 | 3.05 | 3.33 | 2.93 | 3.18 | 453.9 Thousand |
| 04 Apr, 2024 | 2.75 | 3.15 | 2.7 | 3.05 | 843.4 Thousand |
| 03 Apr, 2024 | 2.07 | 3.24 | 2.07 | 2.55 | 1.57 Million |
| 02 Apr, 2024 | 2.3 | 2.3 | 2.0 | 2.3 | 118.14 Thousand |
| 01 Apr, 2024 | 2.29 | 2.4 | 1.5 | 2.3 | 125.31 Thousand |
| 28 Mar, 2024 | 2.4 | 2.43 | 1.81 | 2.3 | 96.65 Thousand |
| 27 Mar, 2024 | 2.25 | 2.43 | 1.81 | 2.4 | 253.37 Thousand |
688171
600116
AVIX
688355
3585
7860