Signature Bank (SBNY)
USD 0.77
(0.0%)
USD 0.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.3 | 1.8 | 1.3 | 1.75 | 118.54 Thousand |
| 11 Mar, 2024 | 1.3 | 1.8 | 1.3 | 1.74 | 319.31 Thousand |
| 08 Mar, 2024 | 1.5 | 1.8 | 1.5 | 1.74 | 88.3 Thousand |
| 07 Mar, 2024 | 1.3 | 1.81 | 1.3 | 1.5 | 2.09 Million |
| 06 Mar, 2024 | 1.9 | 2.05 | 1.3 | 1.95 | 3.8 Million |
| 05 Mar, 2024 | 1.9 | 2.05 | 1.9 | 2.05 | 464.93 Thousand |
| 04 Mar, 2024 | 2.0 | 2.05 | 1.99 | 2.05 | 478.82 Thousand |
| 01 Mar, 2024 | 1.25 | 2.0 | 1.25 | 2.0 | 209.18 Thousand |
| 29 Feb, 2024 | 1.21 | 2.1 | 1.21 | 2.0 | 248.22 Thousand |
| 28 Feb, 2024 | 2.0 | 2.05 | 1.98 | 2.0 | 468.84 Thousand |
688171
600116
AVIX
688355
3585
7860