Signature Bank (SBNY)
USD 0.77
(0.0%)
USD 0.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.1 | 1.1 | 0.98 | 1.02 | 69.25 Thousand |
| 09 Feb, 2024 | 0.95 | 1.1 | 0.51 | 0.91 | 340.12 Thousand |
| 08 Feb, 2024 | 1.0 | 1.01 | 0.83 | 1.0 | 38.8 Thousand |
| 07 Feb, 2024 | 0.5 | 1.1 | 0.5 | 1.01 | 768.31 Thousand |
| 06 Feb, 2024 | 0.5 | 1.19 | 0.3 | 1.1 | 312.04 Thousand |
| 05 Feb, 2024 | 1.3 | 1.4 | 1.15 | 1.2 | 41.6 Thousand |
| 02 Feb, 2024 | 1.2 | 1.35 | 0.05 | 1.3 | 414.87 Thousand |
| 01 Feb, 2024 | 1.1 | 1.4 | 1.1 | 1.3 | 907.71 Thousand |
| 31 Jan, 2024 | 1.38 | 1.56 | 0.05 | 1.5 | 552.54 Thousand |
| 30 Jan, 2024 | 1.76 | 1.8 | 1.56 | 1.65 | 212.16 Thousand |
688171
600116
AVIX
688355
3585
7860