Zhen Ding Resources Inc. (RBTK)

USD 2.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2.18 2.18 2.18 2.18 -
29 Nov, 2024 2.18 2.18 2.18 2.18 -
27 Nov, 2024 2.18 2.18 2.18 2.18 600.00
26 Nov, 2024 2.18 2.18 2.18 2.18 600.00
25 Nov, 2024 2.18 2.18 2.18 2.18 -
22 Nov, 2024 2.18 2.18 2.18 2.18 600.00
21 Nov, 2024 2.18 2.18 2.18 2.18 -
20 Nov, 2024 2.18 2.18 2.18 2.18 600.00
19 Nov, 2024 2.18 2.18 2.18 2.18 -
18 Nov, 2024 2.18 2.18 2.18 2.18 -