Zhen Ding Resources Inc. (RBTK)

USD 2.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2.18 2.18 2.18 2.18 -
31 Oct, 2024 2.18 2.18 2.18 2.18 600.00
30 Oct, 2024 2.18 2.18 2.18 2.18 600.00
29 Oct, 2024 2.18 2.18 2.18 2.18 600.00
28 Oct, 2024 2.18 2.18 2.18 2.18 -
25 Oct, 2024 2.18 2.18 2.18 2.18 600.00
24 Oct, 2024 2.18 2.18 2.18 2.18 -
23 Oct, 2024 2.18 2.18 2.18 2.18 -
22 Oct, 2024 2.18 2.18 2.18 2.18 -
21 Oct, 2024 2.18 2.18 2.18 2.18 -