Zhen Ding Resources Inc. (RBTK)

USD 2.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.18 2.18 2.18 2.18 -
02 Jan, 2025 2.18 2.18 2.18 2.18 -
31 Dec, 2024 2.18 2.18 2.18 2.18 -
30 Dec, 2024 2.18 2.18 2.18 2.18 600.00
27 Dec, 2024 2.18 2.18 2.18 2.18 600.00
26 Dec, 2024 2.18 2.18 2.18 2.18 600.00
24 Dec, 2024 2.18 2.18 2.18 2.18 -
23 Dec, 2024 2.18 2.18 2.18 2.18 600.00
20 Dec, 2024 2.18 2.18 2.18 2.18 -
19 Dec, 2024 2.18 2.18 2.18 2.18 600.00