Zhen Ding Resources Inc. (RBTK)
USD 2.52
(-13.1%)
USD 2.52
(-13.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.8 | 4.25 | 3.8 | 4.25 | 400.00 |
| 11 Apr, 2025 | 4.0 | 4.0 | 2.7 | 4.0 | 913.00 |
| 10 Apr, 2025 | 3.21 | 3.77 | 3.21 | 3.77 | 505.00 |
| 09 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 08 Apr, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 100.00 |
| 07 Apr, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 200.00 |
| 04 Apr, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 100.00 |
| 03 Apr, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 100.00 |
| 02 Apr, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 100.00 |
| 01 Apr, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 200.00 |
PASO
0KA8
300334
ARII
0SAN
BIGC