Zhen Ding Resources Inc. (RBTK)

USD 2.52

(-13.1%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1.76 1.76 1.76 1.76 -
28 Mar, 2025 1.76 1.76 1.76 1.76 300.00
27 Mar, 2025 1.76 1.76 1.76 1.76 -
26 Mar, 2025 1.76 1.76 1.76 1.76 -
25 Mar, 2025 1.76 1.76 1.76 1.76 -
24 Mar, 2025 1.76 1.76 1.76 1.76 -
21 Mar, 2025 1.76 1.76 1.76 1.76 -
20 Mar, 2025 1.76 1.76 1.76 1.76 300.00
19 Mar, 2025 1.76 1.76 1.76 1.76 300.00
18 Mar, 2025 1.76 1.76 1.76 1.76 300.00