Zhen Ding Resources Inc. (RBTK)
USD 2.52
(0.4%)
USD 2.52
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 300.00 |
| 07 Mar, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 300.00 |
| 06 Mar, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 300.00 |
| 05 Mar, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 04 Mar, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 300.00 |
| 03 Mar, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 300.00 |
| 28 Feb, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 27 Feb, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 300.00 |
| 26 Feb, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 300.00 |
| 25 Feb, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 300.00 |
PASO
0KA8
300334
ARII
0SAN
BIGC