Zhen Ding Resources Inc. (RBTK)

USD 2.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2.18 2.18 2.18 2.18 -
14 Nov, 2024 2.18 2.18 2.18 2.18 -
13 Nov, 2024 2.18 2.18 2.18 2.18 600.00
12 Nov, 2024 2.18 2.18 2.18 2.18 -
11 Nov, 2024 2.18 2.18 2.18 2.18 -
08 Nov, 2024 2.18 2.18 2.18 2.18 -
07 Nov, 2024 2.18 2.18 2.18 2.18 600.00
06 Nov, 2024 2.18 2.18 2.18 2.18 600.00
05 Nov, 2024 2.18 2.18 2.18 2.18 600.00
04 Nov, 2024 2.18 2.18 2.18 2.18 600.00