QDM International Inc. (QDMI)

USD 2.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 26.0 26.0 26.0 26.0 -
24 Nov, 2023 26.0 26.0 26.0 26.0 -
22 Nov, 2023 26.0 26.0 26.0 26.0 -
21 Nov, 2023 26.0 26.0 26.0 26.0 -
20 Nov, 2023 26.0 26.0 26.0 26.0 -
17 Nov, 2023 26.0 26.0 26.0 26.0 -
16 Nov, 2023 26.0 26.0 26.0 26.0 -
15 Nov, 2023 26.0 26.0 26.0 26.0 -
14 Nov, 2023 26.0 26.0 26.0 26.0 -
13 Nov, 2023 26.0 26.0 26.0 26.0 -