QDM International Inc. (QDMI)

USD 2.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 26.0 26.0 26.0 26.0 -
26 Oct, 2023 26.0 26.0 26.0 26.0 -
25 Oct, 2023 26.0 26.0 26.0 26.0 -
24 Oct, 2023 26.0 26.0 26.0 26.0 -
23 Oct, 2023 26.0 26.0 26.0 26.0 -
20 Oct, 2023 26.0 26.0 26.0 26.0 -
19 Oct, 2023 26.0 26.0 26.0 26.0 -
18 Oct, 2023 26.0 26.0 26.0 26.0 -
17 Oct, 2023 26.0 26.0 26.0 26.0 -
16 Oct, 2023 2.6 2.6 2.6 2.6 1000.00