QDM International Inc. (QDMI)
USD 2.0
(5.26%)
USD 2.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 08 Dec, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 07 Dec, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 06 Dec, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 05 Dec, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 04 Dec, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 01 Dec, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 30 Nov, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 29 Nov, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 28 Nov, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
AHFD
605208
NYXO
TVPKF
002999
4IG